欧美在线一级,欧美三级特黄刺激视频在线观看,国产91在线精品国自产在线,国产探花精品无码一区二区,皇上捏住宫女的3P双乳,亚洲 日韩 另类 天天更新

2月22日大連盤豆粕期權(quán)下午收盤行情
合約名稱 開盤價 最高價 最低價 收盤價 前結(jié)算價 結(jié)算價 漲跌 漲跌1 Delta 成交量 持倉量 持倉量變化 成交額 行權(quán)量
m2105-C-2350 0 0 0 1,150 1,119 1,150 31 31 1 0 124 0 0 0
m2105-C-2400 0 0 0 1,100 1,069 1,100 31 31 1 0 13 0 0 0
m2105-C-2450 0 0 0 1,050 1,019 1,050 31 31 1 0 28 0 0 0
m2105-C-2500 0 0 0 1,000 969 1,000 31 31 1 0 74 0 0 0
m2105-C-2550 943 943 943 943 919 950 24 31 1 1 52 0 0.94 0
m2105-C-2600 915.5 915.5 904.5 904.5 869 900 35.5 31 1 2 115 1 1.82 0
m2105-C-2650 0 0 0 850 819 850 31 31 1 0 139 0 0 0
m2105-C-2700 0 0 0 800 769 800 31 31 1 0 621 0 0 0
m2105-C-2750 0 0 0 750 719 750 31 31 1 0 731 0 0 0
m2105-C-2800 0 0 0 700 669 700 31 31 1 0 528 0 0 0
m2105-C-2850 0 0 0 650 619 650 31 31 1 0 1,007 0 0 0
m2105-C-2900 0 0 0 600 569.5 600 30.5 30.5 1 0 1,056 0 0 0
m2105-C-2950 0 0 0 551 521 551 30 30 0.99 0 1,255 0 0 0
m2105-C-3000 524.5 524.5 499.5 517.5 472.5 502 45 29.5 0.98 632 7,328 -348 327.82 0
m2105-C-3050 0 0 0 454 425.5 454 28.5 28.5 0.96 0 2,138 0 0 0
m2105-C-3100 376.5 416.5 376.5 416.5 379.5 407.5 37 28 0.94 103 7,874 0 40.35 0
m2105-C-3150 360.5 367.5 356 367.5 335.5 362 32 26.5 0.91 41 2,927 10 14.8 0
m2105-C-3200 317 336 297.5 315 293.5 318 21.5 24.5 0.87 61 8,898 0 19.22 0
m2105-C-3250 251.5 289 251.5 274 253.5 276.5 20.5 23 0.83 296 6,052 0 80.02 0
m2105-C-3300 202.5 246.5 198.5 231.5 217 237.5 14.5 20.5 0.78 1,357 3,295 -211 304.17 0
m2105-C-3350 162 202 161.5 191.5 183 201.5 8.5 18.5 0.72 768 2,124 -63 141.78 0
m2105-C-3400 135.5 168 130.5 155 152.5 169 2.5 16.5 0.65 2,204 10,298 -136 329.82 0
m2105-C-3450 107.5 168.5 105 121.5 125.5 139.5 -4 14 0.59 2,707 4,707 -166 323.36 0
m2105-C-3500 86 109.5 84.5 100 101.5 113.5 -1.5 12 0.52 9,247 17,877 693 902.2 0
m2105-C-3550 71.5 91 71 79.5 81 91 -1.5 10 0.45 5,530 11,825 1,222 445.77 0
m2105-C-3600 58 75 58 66 64 72 2 8 0.38 17,032 25,345 -2,219 1,118 0
m2105-C-3650 49.5 62.5 48.5 53.5 49.5 56 4 6.5 0.32 6,777 9,418 -126 366.33 0
m2105-C-3700 44.5 54.5 38.5 47 38 43 9 5 0.26 14,757 20,799 -1,758 663.9 0
m2105-C-3750 36.5 44 33 38.5 28.5 32.5 10 4 0.21 5,422 7,439 -672 202.92 0
m2105-C-3800 33 39.5 27.5 32 21.5 24 10.5 2.5 0.17 30,251 30,629 -8,035 986.99 0
m2105-C-3850 27.5 32 21.5 26 15.5 18 10.5 2.5 0.13 5,974 7,805 -1,012 154.61 0
m2105-C-3900 23 27 18.5 22 11 13 11 2 0.1 11,526 25,235 -1,344 265.51 0
m2105-C-3950 18.5 23 15.5 18.5 8 9 10.5 1 0.07 1,075 3,894 -199 20.36 0
m2105-C-4000 15.5 19.5 13.5 16 5.5 6.5 10.5 1 0.06 3,225 10,482 23 52.02 0
m2105-C-4050 13 16.5 11 13 4 4.5 9 0.5 0.04 1,346 5,376 36 17.97 0
m2105-C-4100 11 14 9 11 2.5 3 8.5 0.5 0.03 4,426 5,870 -34 50.89 0
m2105-C-4150 10 12.5 8.5 10 1.5 2 8.5 0.5 0.02 5,799 20,283 -27 61.6 0
m2105-P-2350 1 1 0.5 1 0.5 0.5 0.5 0 0 214 1,366 70 0.11 0
m2105-P-2400 0.5 0.5 0.5 0.5 0.5 0.5 0 0 0 30 537 14 0.02 0
m2105-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 578 0 0 0
m2105-P-2500 1 1 1 1 0.5 0.5 0.5 0 0 32 530 -12 0.03 0
m2105-P-2550 1 1 1 1 0.5 0.5 0.5 0 0 45 739 43 0.05 0
m2105-P-2600 2 2 1 1 0.5 0.5 0.5 0 0 37 1,574 2 0.06 0
m2105-P-2650 1.5 1.5 1.5 1.5 0.5 0.5 1 0 0 44 3,224 -10 0.07 0
m2105-P-2700 2 2 1.5 1.5 0.5 0.5 1 0 0 85 6,982 -4 0.16 0
m2105-P-2750 2 2 1.5 1.5 0.5 0.5 1 0 0 70 1,740 10 0.12 0
m2105-P-2800 2.5 2.5 1.5 1.5 0.5 0.5 1 0 0 248 4,486 10 0.53 0
m2105-P-2850 4.5 4.5 3.5 3.5 0.5 0.5 3 0 -0.01 778 3,958 3 3.1 0
m2105-P-2900 4.5 4.5 3 3.5 1.5 0.5 2 -1 -0.01 451 4,698 -24 1.75 0
m2105-P-2950 5 5 4 4 2.5 1.5 1.5 -1 -0.01 176 2,949 -26 0.84 0
m2105-P-3000 7 7 4.5 5 4.5 3 0.5 -1.5 -0.03 973 10,857 -616 5.17 0
m2105-P-3050 8 8 5.5 5.5 7 5 -1.5 -2 -0.04 715 7,475 -504 5.14 0
m2105-P-3100 11 11 8 8.5 11.5 8 -3 -3.5 -0.06 1,342 18,195 146 12.02 0
m2105-P-3150 13.5 14 9 9.5 17 12.5 -7.5 -4.5 -0.09 1,488 13,825 -325 16.02 0
m2105-P-3200 17.5 17.5 12 12 25 18.5 -13 -6.5 -0.13 2,447 15,643 -796 34.95 0
m2105-P-3250 21 21 13 14.5 35 27 -20.5 -8 -0.17 2,638 8,965 -228 43.07 0
m2105-P-3300 29 29 17.5 19 48 38 -29 -10 -0.22 8,126 17,180 -1,653 172.35 0
m2105-P-3350 40 41.5 25 27 64 52 -37 -12 -0.28 4,162 15,894 67 121.37 0
m2105-P-3400 52 58.5 36.5 41.5 83.5 69 -42 -14.5 -0.35 7,456 40,107 559 322.97 0
m2105-P-3450 80.5 84 55 62 106.5 89.5 -44.5 -17 -0.41 5,915 10,816 -672 382.99 0
m2105-P-3500 112 112.5 78 85.5 132.5 113.5 -47 -19 -0.48 4,215 13,476 1,003 379.92 0
m2105-P-3550 149.5 150 108.5 117 162 141 -45 -21 -0.55 1,185 4,101 388 144.67 0
m2105-P-3600 185.5 188 143 155 195 172 -40 -23 -0.62 833 3,951 -267 136.77 0
m2105-P-3650 212 212 174.5 193 230.5 206 -37.5 -24.5 -0.68 332 2,448 -29 65.05 0
m2105-P-3700 263.5 268.5 222.5 234.5 269 243 -34.5 -26 -0.74 346 3,373 36 82.82 0
m2105-P-3750 296 296 261.5 275.5 309.5 282.5 -34 -27 -0.79 414 11,032 -9 115.62 0
m2105-P-3800 325.5 328.5 308.5 321 352 324 -31 -28 -0.83 25 853 -17 7.9 0
m2105-P-3850 366.5 375.5 366.5 375.5 396 367.5 -20.5 -28.5 -0.87 2 550 0 0.74 0
m2105-P-3900 419 419 419 419 442 412.5 -23 -29.5 -0.9 1 580 -1 0.42 0
m2105-P-3950 0 0 0 458.5 488.5 458.5 -30 -30 -0.93 0 475 0 0 0
m2105-P-4000 0 0 0 506 536 506 -30 -30 -0.95 0 611 0 0 0
m2105-P-4050 544 544 544 544 584.5 554 -40.5 -30.5 -0.96 6 294 0 3.26 0
m2105-P-4100 605.5 605.5 605.5 605.5 633.5 602.5 -28 -31 -0.98 20 276 -20 12.11 0
m2105-P-4150 660 660 635.5 651 682.5 652 -31.5 -30.5 -0.98 40 514 -30 25.85 0
m2107-C-2400 0 0 0 1,037 1,010 1,037 27 27 1 0 5 0 0 0
m2107-C-2450 0 0 0 987 960 987 27 27 1 0 5 0 0 0
m2107-C-2500 0 0 0 937 910 937 27 27 1 0 5 0 0 0
m2107-C-2550 0 0 0 887 860 887 27 27 1 0 15 0 0 0
m2107-C-2600 0 0 0 837 810 837 27 27 1 0 5 0 0 0
m2107-C-2650 0 0 0 787 760 787 27 27 1 0 5 0 0 0
m2107-C-2700 0 0 0 737 710 737 27 27 1 0 5 0 0 0
m2107-C-2750 0 0 0 687.5 660.5 687.5 27 27 0.99 0 15 0 0 0
m2107-C-2800 0 0 0 638.5 611.5 638.5 27 27 0.98 0 7 0 0 0
m2107-C-2850 0 0 0 590 563.5 590 26.5 26.5 0.97 0 11 0 0 0
m2107-C-2900 0 0 0 542.5 516 542.5 26.5 26.5 0.95 0 40 0 0 0
m2107-C-2950 0 0 0 496 469.5 496 26.5 26.5 0.93 0 39 0 0 0
m2107-C-3000 0 0 0 450.5 424.5 450.5 26 26 0.91 0 58 0 0 0
m2107-C-3050 0 0 0 407 381 407 26 26 0.88 0 104 0 0 0
m2107-C-3100 0 0 0 365 339.5 365 25.5 25.5 0.85 0 134 0 0 0
m2107-C-3150 0 0 0 324.5 300.5 324.5 24 24 0.81 0 152 0 0 0
m2107-C-3200 0 0 0 287 263.5 287 23.5 23.5 0.77 0 153 0 0 0
m2107-C-3250 0 0 0 251.5 229 251.5 22.5 22.5 0.72 0 163 0 0 0
m2107-C-3300 0 0 0 218.5 197.5 218.5 21 21 0.67 0 138 0 0 0
m2107-C-3350 0 0 0 188.5 168.5 188.5 20 20 0.61 0 132 0 0 0
m2107-C-3400 0 0 0 161 142.5 161 18.5 18.5 0.56 0 135 0 0 0
m2107-C-3450 0 0 0 136.5 119.5 136.5 17 17 0.5 0 149 0 0 0
m2107-C-3500 0 0 0 115 99 115 16 16 0.45 0 153 0 0 0
m2107-C-3550 0 0 0 95.5 81.5 95.5 14 14 0.4 0 184 0 0 0
m2107-C-3600 0 0 0 79 66.5 79 12.5 12.5 0.35 0 194 0 0 0
m2107-C-3650 0 0 0 64.5 53.5 64.5 11 11 0.3 0 125 0 0 0
m2107-C-3700 0 0 0 52.5 43 52.5 9.5 9.5 0.26 0 181 0 0 0
m2107-C-3750 0 0 0 42.5 34 42.5 8.5 8.5 0.22 0 155 0 0 0
m2107-C-3800 0 0 0 33.5 26.5 33.5 7 7 0.18 0 27 0 0 0
m2107-C-3850 44 44 44 44 20.5 26.5 23.5 6 0.15 5 20 0 0.22 0
m2107-C-3900 40 40 40 40 16 21 24 5 0.12 5 10 -5 0.2 0
m2107-C-3950 37 106.5 37 106.5 12 16 94.5 4 0.1 15 27 2 1.25 8
m2107-C-4000 0 0 0 12.5 9 12.5 3.5 3.5 0.08 0 45 0 0 0
m2107-C-4050 0 0 0 9.5 7 9.5 2.5 2.5 0.06 0 80 0 0 0
m2107-C-4100 0 0 0 7 5 7 2 2 0.05 0 138 0 0 0
m2107-P-2400 0 0 0 0.5 0.5 0.5 0 0 0 0 125 0 0 0
m2107-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 168 0 0 0
m2107-P-2500 0 0 0 0.5 0.5 0.5 0 0 0 0 196 0 0 0
m2107-P-2550 0 0 0 0.5 0.5 0.5 0 0 0 0 126 0 0 0
m2107-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 69 0 0 0
m2107-P-2650 0 0 0 0.5 0.5 0.5 0 0 0 0 153 0 0 0
m2107-P-2700 0 0 0 1 1 1 0 0 -0.01 0 96 0 0 0
m2107-P-2750 0 0 0 1.5 1.5 1.5 0 0 -0.01 0 78 0 0 0
m2107-P-2800 0 0 0 3 3 3 0 0 -0.02 0 40 0 0 0
m2107-P-2850 0 0 0 4.5 4.5 4.5 0 0 -0.03 0 87 0 0 0
m2107-P-2900 0 0 0 7 7.5 7 -0.5 -0.5 -0.05 0 120 0 0 0
m2107-P-2950 0 0 0 10.5 11 10.5 -0.5 -0.5 -0.06 0 143 0 0 0
m2107-P-3000 0 0 0 15 16 15 -1 -1 -0.09 0 140 0 0 0
m2107-P-3050 0 0 0 21 22.5 21 -1.5 -1.5 -0.11 0 118 0 0 0
m2107-P-3100 0 0 0 29 30.5 29 -1.5 -1.5 -0.15 0 173 0 0 0
m2107-P-3150 24.5 24.5 23.5 24 41 38.5 -17 -2.5 -0.19 15 592 0 0.36 0
m2107-P-3200 31.5 31.5 31.5 31.5 54 50.5 -22.5 -3.5 -0.23 5 537 0 0.16 0
m2107-P-3250 0 0 0 65 69.5 65 -4.5 -4.5 -0.28 0 145 0 0 0
m2107-P-3300 0 0 0 82 87.5 82 -5.5 -5.5 -0.33 0 116 0 0 0
m2107-P-3350 78.5 78.5 78.5 78.5 108.5 102 -30 -6.5 -0.38 5 101 0 0.39 0
m2107-P-3400 109 109 102 102 132.5 124.5 -30.5 -8 -0.44 25 115 -20 2.63 0
m2107-P-3450 138.5 141.5 130 132 159.5 149.5 -27.5 -10 -0.49 50 181 -50 6.76 0
m2107-P-3500 0 0 0 177.5 189 177.5 -11.5 -11.5 -0.55 0 132 0 0 0
m2107-P-3550 0 0 0 208.5 221 208.5 -12.5 -12.5 -0.6 0 91 0 0 0
m2107-P-3600 0 0 0 241.5 256 241.5 -14.5 -14.5 -0.65 0 38 0 0 0
m2107-P-3650 0 0 0 277 293 277 -16 -16 -0.7 0 35 0 0 0
m2107-P-3700 0 0 0 314.5 332 314.5 -17.5 -17.5 -0.74 0 37 0 0 0
m2107-P-3750 0 0 0 354.5 373 354.5 -18.5 -18.5 -0.78 0 23 0 0 0
m2107-P-3800 0 0 0 395.5 415.5 395.5 -20 -20 -0.82 0 0 0 0 0
m2107-P-3850 0 0 0 438.5 459.5 438.5 -21 -21 -0.85 0 0 0 0 0
m2107-P-3900 0 0 0 482.5 504.5 482.5 -22 -22 -0.88 0 0 0 0 0
m2107-P-3950 0 0 0 528 551 528 -23 -23 -0.9 0 0 0 0 0
m2107-P-4000 0 0 0 574 598 574 -24 -24 -0.92 0 0 0 0 0
m2107-P-4050 0 0 0 621 645.5 621 -24.5 -24.5 -0.94 0 0 0 0 0
m2107-P-4100 0 0 0 669 693.5 669 -24.5 -24.5 -0.95 0 0 0 0 0
m2108-C-2450 0 0 0 1,072 1,037 1,072 35 35 1 0 0 0 0 0
m2108-C-2500 0 0 0 1,022 987 1,022 35 35 1 0 0 0 0 0
m2108-C-2550 0 0 0 972 937 972 35 35 1 0 0 0 0 0
m2108-C-2600 0 0 0 922 887.5 922 34.5 34.5 1 0 0 0 0 0
m2108-C-2650 0 0 0 872 838.5 872 33.5 33.5 1 0 0 0 0 0
m2108-C-2700 0 0 0 823 790.5 823 32.5 32.5 0.99 0 0 0 0 0
m2108-C-2750 0 0 0 774 742.5 774 31.5 31.5 0.98 0 0 0 0 0
m2108-C-2800 0 0 0 726 695.5 726 30.5 30.5 0.97 0 5 0 0 0
m2108-C-2850 0 0 0 679 649.5 679 29.5 29.5 0.95 0 15 0 0 0
m2108-C-2900 0 0 0 632.5 604.5 632.5 28 28 0.94 0 5 0 0 0
m2108-C-2950 0 0 0 587 560.5 587 26.5 26.5 0.92 0 30 0 0 0
m2108-C-3000 0 0 0 542.5 518 542.5 24.5 24.5 0.9 0 30 0 0 0
m2108-C-3050 0 0 0 499.5 477 499.5 22.5 22.5 0.88 0 30 0 0 0
m2108-C-3100 0 0 0 458 437.5 458 20.5 20.5 0.85 0 30 0 0 0
m2108-C-3150 0 0 0 418 399.5 418 18.5 18.5 0.82 0 40 0 0 0
m2108-C-3200 0 0 0 380 363.5 380 16.5 16.5 0.78 0 42 0 0 0
m2108-C-3250 0 0 0 343.5 329.5 343.5 14 14 0.75 0 61 0 0 0
m2108-C-3300 0 0 0 309.5 297.5 309.5 12 12 0.71 0 27 0 0 0
m2108-C-3350 0 0 0 277 267 277 10 10 0.67 0 35 0 0 0
m2108-C-3400 0 0 0 247 239 247 8 8 0.63 0 25 0 0 0
m2108-C-3450 0 0 0 219.5 213 219.5 6.5 6.5 0.59 0 35 0 0 0
m2108-C-3500 0 0 0 194 189 194 5 5 0.54 0 20 0 0 0
m2108-C-3550 0 0 0 170.5 167 170.5 3.5 3.5 0.5 0 40 0 0 0
m2108-C-3600 0 0 0 149 147 149 2 2 0.46 0 65 0 0 0
m2108-C-3650 97.5 97.5 97.5 97.5 129 129.5 -31.5 0.5 0.42 1 10 0 0.1 0
m2108-C-3700 88 88 88 88 112.5 112.5 -24.5 0 0.38 5 20 -5 0.44 0
m2108-C-3750 0 0 0 97 98 97 -1 -1 0.34 0 15 0 0 0
m2108-C-3800 0 0 0 83 85 83 -2 -2 0.3 0 25 0 0 0
m2108-C-3850 0 0 0 71 73 71 -2 -2 0.27 0 20 0 0 0
m2108-C-3900 54.5 54.5 54.5 54.5 63 60.5 -8.5 -2.5 0.24 5 15 5 0.27 0
m2108-C-3950 49 49 49 49 54 51 -5 -3 0.21 5 10 0 0.25 0
m2108-C-4000 44.5 44.5 44.5 44.5 46 43 -1.5 -3 0.18 5 20 0 0.22 0
m2108-C-4050 40 40.5 40 40.5 39 36 1.5 -3 0.16 10 40 5 0.4 0
m2108-C-4100 37 37 37 37 33 30 4 -3 0.14 5 45 0 0.19 0
m2108-C-4150 34.5 34.5 34.5 34.5 28 25 6.5 -3 0.12 5 65 -5 0.17 0
m2108-P-2450 0 0 0 0.5 0.5 0.5 0 0 0 0 180 0 0 0
m2108-P-2500 0 0 0 0.5 1 0.5 -0.5 -0.5 0 0 150 0 0 0
m2108-P-2550 0 0 0 0.5 1.5 0.5 -1 -1 0 0 115 0 0 0
m2108-P-2600 0 0 0 1 2.5 1 -1.5 -1.5 -0.01 0 100 0 0 0
m2108-P-2650 0 0 0 2 4 2 -2 -2 -0.01 0 65 0 0 0
m2108-P-2700 0 0 0 3 5.5 3 -2.5 -2.5 -0.02 0 50 0 0 0
m2108-P-2750 0 0 0 4.5 8 4.5 -3.5 -3.5 -0.02 0 20 0 0 0
m2108-P-2800 0 0 0 6.5 11 6.5 -4.5 -4.5 -0.03 0 30 0 0 0
m2108-P-2850 0 0 0 9 15 9 -6 -6 -0.05 0 35 0 0 0
m2108-P-2900 0 0 0 12.5 20 12.5 -7.5 -7.5 -0.06 0 35 0 0 0
m2108-P-2950 0 0 0 17 26 17 -9 -9 -0.08 0 55 0 0 0
m2108-P-3000 0 0 0 22.5 33 22.5 -10.5 -10.5 -0.1 0 35 0 0 0
m2108-P-3050 0 0 0 29.5 42 29.5 -12.5 -12.5 -0.12 0 55 0 0 0
m2108-P-3100 0 0 0 37.5 52 37.5 -14.5 -14.5 -0.15 0 45 0 0 0
m2108-P-3150 0 0 0 47.5 64 47.5 -16.5 -16.5 -0.18 0 64 0 0 0
m2108-P-3200 0 0 0 59 78 59 -19 -19 -0.21 0 50 0 0 0
m2108-P-3250 0 0 0 73 93.5 73 -20.5 -20.5 -0.25 0 50 0 0 0
m2108-P-3300 0 0 0 88.5 111 88.5 -22.5 -22.5 -0.29 0 55 0 0 0
m2108-P-3350 0 0 0 106 131 106 -25 -25 -0.33 0 65 0 0 0
m2108-P-3400 0 0 0 126 152.5 126 -26.5 -26.5 -0.37 0 50 0 0 0
m2108-P-3450 0 0 0 147.5 176.5 147.5 -29 -29 -0.41 0 20 0 0 0
m2108-P-3500 0 0 0 172 202 172 -30 -30 -0.45 0 40 0 0 0
m2108-P-3550 0 0 0 198 230 198 -32 -32 -0.5 0 30 0 0 0
m2108-P-3600 0 0 0 226.5 259.5 226.5 -33 -33 -0.54 0 20 0 0 0
m2108-P-3650 0 0 0 257 291.5 257 -34.5 -34.5 -0.58 0 5 0 0 0
m2108-P-3700 0 0 0 289.5 324.5 289.5 -35 -35 -0.62 0 5 0 0 0
m2108-P-3750 0 0 0 324 360 324 -36 -36 -0.66 0 5 0 0 0
m2108-P-3800 0 0 0 360 396.5 360 -36.5 -36.5 -0.69 0 5 0 0 0
m2108-P-3850 0 0 0 397.5 434.5 397.5 -37 -37 -0.73 0 5 0 0 0
m2108-P-3900 0 0 0 437 474 437 -37 -37 -0.76 0 5 0 0 0
m2108-P-3950 0 0 0 477.5 515 477.5 -37.5 -37.5 -0.79 0 5 0 0 0
m2108-P-4000 0 0 0 519 557 519 -38 -38 -0.82 0 0 0 0 0
m2108-P-4050 0 0 0 562 600 562 -38 -38 -0.84 0 0 0 0 0
m2108-P-4100 0 0 0 606 643.5 606 -37.5 -37.5 -0.86 0 0 0 0 0
m2108-P-4150 0 0 0 650.5 688.5 650.5 -38 -38 -0.88 0 0 0 0 0
m2109-C-2500 0 0 0 1,030 990 1,030 40 40 1 0 0 0 0 0
m2109-C-2550 0 0 0 980 940 980 40 40 1 0 0 0 0 0
m2109-C-2600 0 0 0 930 890 930 40 40 1 0 0 0 0 0
m2109-C-2650 0 0 0 880 840 880 40 40 1 0 0 0 0 0
m2109-C-2700 0 0 0 830 790 830 40 40 1 0 5 0 0 0
m2109-C-2750 787 787 786 786 740 780 46 40 1 2 1,002 0 1.57 0
m2109-C-2800 0 0 0 731 691 731 40 40 0.98 0 35 0 0 0
m2109-C-2850 0 0 0 682.5 642.5 682.5 40 40 0.97 0 15 0 0 0
m2109-C-2900 0 0 0 634.5 595 634.5 39.5 39.5 0.96 0 35 0 0 0
m2109-C-2950 0 0 0 588 548 588 40 40 0.94 0 38 0 0 0
m2109-C-3000 0 0 0 542 502.5 542 39.5 39.5 0.92 0 93 0 0 0
m2109-C-3050 0 0 0 497.5 458 497.5 39.5 39.5 0.9 0 49 0 0 0
m2109-C-3100 0 0 0 454 415.5 454 38.5 38.5 0.88 0 77 0 0 0
m2109-C-3150 0 0 0 412.5 374.5 412.5 38 38 0.84 0 86 0 0 0
m2109-C-3200 378 383.5 378 383.5 335.5 372.5 48 37 0.81 20 148 -10 7.62 0
m2109-C-3250 336 345.5 330.5 338.5 298.5 335 40 36.5 0.77 99 212 -11 33.3 0
m2109-C-3300 270.5 317 270.5 300.5 264 299 36.5 35 0.73 272 531 -23 81.16 0
m2109-C-3350 237.5 273.5 237.5 260.5 231.5 265.5 29 34 0.69 1,818 1,223 -374 473.23 0
m2109-C-3400 204.5 245 204.5 230 202 234.5 28 32.5 0.64 401 4,391 -5 91.89 0
m2109-C-3450 178.5 214 178.5 204 175 205.5 29 30.5 0.6 897 3,879 125 180.65 0
m2109-C-3500 159.5 183.5 155 175 150.5 179 24.5 28.5 0.55 1,630 5,113 828 277.67 0
m2109-C-3550 138.5 162.5 137 158 128.5 155.5 29.5 27 0.5 1,190 2,503 488 180.57 0
m2109-C-3600 136 148 127.5 138 109 133.5 29 24.5 0.45 431 2,745 76 59.08 0
m2109-C-3650 113.5 130 113.5 126 91.5 114.5 34.5 23 0.41 293 920 110 36.59 0
m2109-C-3700 107 125 101.5 117 76.5 97.5 40.5 21 0.36 1,887 5,939 582 214.13 0
m2109-C-3750 97.5 109 97.5 103 63.5 82 39.5 18.5 0.32 362 892 48 36.1 0
m2109-C-3800 88.5 103.5 88 94 52.5 69 41.5 16.5 0.28 1,540 3,693 469 145.85 0
m2109-C-3850 82 90 82 87.5 43 57.5 44.5 14.5 0.25 60 787 10 5.22 0
m2109-C-3900 83 84.5 77.5 80.5 35 48 45.5 13 0.21 93 1,379 -43 7.56 0
m2109-C-3950 74 79.5 72.5 74 28 39.5 46 11.5 0.18 61 644 -48 4.56 0
m2109-C-4000 42 76 42 67 22.5 32.5 44.5 10 0.16 390 1,307 108 24.95 0
m2109-C-4050 69 73.5 61.5 66 18 26.5 48 8.5 0.13 211 1,446 60 13.8 0
m2109-C-4100 58.5 58.5 58.5 58.5 14 21.5 44.5 7.5 0.11 1 256 -1 0.06 0
m2109-C-4150 52 59 52 55.5 11 17 44.5 6 0.09 644 1,147 150 35.52 0
m2109-P-2500 7.5 7.5 5 5 0.5 0.5 4.5 0 0 29 371 26 0.15 0
m2109-P-2550 6 6 5.5 5.5 0.5 0.5 5 0 0 21 276 10 0.12 0
m2109-P-2600 0 0 0 0.5 0.5 0.5 0 0 0 0 114 0 0 0
m2109-P-2650 8.5 8.5 8.5 8.5 0.5 0.5 8 0 0 3 64 0 0.03 0
m2109-P-2700 9 9 9 9 1 1 8 0 -0.01 1 120 -1 0.01 0
m2109-P-2750 0 0 0 2 2 2 0 0 -0.01 0 361 0 0 0
m2109-P-2800 9.5 9.5 8.5 8.5 3 3 5.5 0 -0.02 31 1,691 -16 0.28 0
m2109-P-2850 0 0 0 5 4.5 5 0.5 0.5 -0.03 0 212 0 0 0
m2109-P-2900 14 14 12 13 7 7 6 0 -0.04 4 215 2 0.05 0
m2109-P-2950 17 19.5 13.5 13.5 10.5 10 3 -0.5 -0.05 14 338 9 0.23 0
m2109-P-3000 18 19.5 18 18.5 14.5 14.5 4 0 -0.07 167 799 104 3.17 0
m2109-P-3050 20 20 20 20 20 19.5 0 -0.5 -0.1 5 207 5 0.1 0
m2109-P-3100 27 27 22.5 23.5 27 26 -3.5 -1 -0.12 235 683 -39 5.64 0
m2109-P-3150 30 31.5 29 31 36 34.5 -5 -1.5 -0.15 97 572 17 2.95 0
m2109-P-3200 38 39 37 38 47 44.5 -9 -2.5 -0.18 46 1,064 35 1.73 0
m2109-P-3250 51.5 53 40 43.5 59.5 56 -16 -3.5 -0.22 505 820 88 23.98 0
m2109-P-3300 59 63 50.5 54 75 70 -21 -5 -0.26 658 4,267 228 36.23 0
m2109-P-3350 76 76 56 60 92.5 86.5 -32.5 -6 -0.31 2,178 8,964 0 139.15 0
m2109-P-3400 95.5 96.5 75.5 80 112.5 105 -32.5 -7.5 -0.35 473 11,460 40 41.19 0
m2109-P-3450 119 119 95 102 135 126 -33 -9 -0.4 784 9,832 90 81.92 0
m2109-P-3500 144 146.5 116.5 126 160.5 149.5 -34.5 -11 -0.45 1,399 26,913 20 180.01 0
m2109-P-3550 177 179 148.5 157.5 188 175 -30.5 -13 -0.49 287 6,320 152 46.18 0
m2109-P-3600 207.5 207.5 177.5 192.5 218.5 203.5 -26 -15 -0.54 183 1,277 45 34.75 0
m2109-P-3650 230.5 240 214.5 227 251 234 -24 -17 -0.59 37 374 10 8.23 0
m2109-P-3700 292 292 255 262.5 285.5 266.5 -23 -19 -0.63 124 1,487 10 33.97 0
m2109-P-3750 320 321 310 312.5 322 301 -9.5 -21 -0.67 4 537 0 1.26 0
m2109-P-3800 356.5 363.5 336.5 349 361 337.5 -12 -23.5 -0.71 6 848 0 2.12 0
m2109-P-3850 375.5 393.5 375.5 393.5 401 376 -7.5 -25 -0.75 3 335 -2 1.15 0
m2109-P-3900 433 438.5 422.5 427.5 443 416 -15.5 -27 -0.78 37 741 -34 15.71 0
m2109-P-3950 463.5 481 463.5 481 486 457.5 -5 -28.5 -0.81 2 368 0 0.94 0
m2109-P-4000 497 515 497 515 530 500 -15 -30 -0.84 6 680 -3 3.05 0
m2109-P-4050 555 555 555 555 575.5 544 -20.5 -31.5 -0.86 1 207 0 0.56 0
m2109-P-4100 597.5 597.5 597.5 597.5 621.5 589 -24 -32.5 -0.89 1 124 0 0.6 0
m2109-P-4150 664 664 664 664 668.5 634.5 -4.5 -34 -0.91 1 126 1 0.66 0
m2111-C-2750 0 0 0 743.5 686.5 743.5 57 57 0.95 0 0 0 0 0
m2111-C-2800 0 0 0 697.5 639.5 697.5 58 58 0.93 0 0 0 0 0
m2111-C-2850 0 0 0 652 593.5 652 58.5 58.5 0.92 0 0 0 0 0
m2111-C-2900 0 0 0 608 549 608 59 59 0.9 0 0 0 0 0
m2111-C-2950 0 0 0 565.5 505.5 565.5 60 60 0.88 0 0 0 0 0
m2111-C-3000 0 0 0 524 463.5 524 60.5 60.5 0.85 0 0 0 0 0
m2111-C-3050 0 0 0 483.5 423 483.5 60.5 60.5 0.83 0 5 0 0 0
m2111-C-3100 0 0 0 445 384.5 445 60.5 60.5 0.8 0 0 0 0 0
m2111-C-3150 0 0 0 408.5 348 408.5 60.5 60.5 0.77 0 0 0 0 0
m2111-C-3200 0 0 0 373.5 313.5 373.5 60 60 0.73 0 1 0 0 0
m2111-C-3250 0 0 0 340 281 340 59 59 0.7 0 0 0 0 0
m2111-C-3300 0 0 0 309 250.5 309 58.5 58.5 0.66 0 0 0 0 0
m2111-C-3350 0 0 0 279.5 222.5 279.5 57 57 0.63 0 5 0 0 0
m2111-C-3400 0 0 0 252 196.5 252 55.5 55.5 0.59 0 0 0 0 0
m2111-C-3450 0 0 0 226 172.5 226 53.5 53.5 0.55 0 1 0 0 0
m2111-C-3500 0 0 0 202.5 151 202.5 51.5 51.5 0.52 0 17 0 0 0
m2111-C-3550 0 0 0 180.5 131 180.5 49.5 49.5 0.48 0 30 0 0 0
m2111-C-3600 0 0 0 160.5 113.5 160.5 47 47 0.44 0 10 0 0 0
m2111-C-3650 122.5 122.5 122.5 122.5 98 142 24.5 44 0.41 5 26 5 0.61 0
m2111-C-3700 0 0 0 125.5 84 125.5 41.5 41.5 0.37 0 20 0 0 0
m2111-C-3750 101.5 101.5 101.5 101.5 71.5 110.5 30 39 0.34 5 37 5 0.51 0
m2111-C-3800 0 0 0 97 61 97 36 36 0.31 0 20 0 0 0
m2111-C-3850 79 83.5 79 83.5 51.5 84.5 32 33 0.28 10 35 10 0.81 0
m2111-C-3900 73 76.5 73 76.5 43.5 74 33 30.5 0.25 10 60 10 0.75 0
m2111-C-3950 66 68.5 66 68.5 36.5 64 32 27.5 0.22 10 50 5 0.67 0
m2111-C-4000 60 64 60 64 30.5 55.5 33.5 25 0.2 15 80 10 0.93 0
m2111-C-4050 53.5 59 53.5 59 25 48 34 23 0.18 15 120 0 0.84 0
m2111-P-2750 0 0 0 11.5 8 11.5 3.5 3.5 -0.05 0 85 0 0 0
m2111-P-2800 0 0 0 15.5 11 15.5 4.5 4.5 -0.06 0 46 0 0 0
m2111-P-2850 0 0 0 20 15 20 5 5 -0.08 0 46 0 0 0
m2111-P-2900 14.5 14.5 14.5 14.5 20.5 26 -6 5.5 -0.1 5 50 5 0.07 0
m2111-P-2950 0 0 0 33 26.5 33 6.5 6.5 -0.12 0 55 0 0 0
m2111-P-3000 0 0 0 41 34.5 41 6.5 6.5 -0.14 0 35 0 0 0
m2111-P-3050 0 0 0 51 44 51 7 7 -0.17 0 50 0 0 0
m2111-P-3100 0 0 0 62 55 62 7 7 -0.2 0 50 0 0 0
m2111-P-3150 0 0 0 75 68 75 7 7 -0.23 0 10 0 0 0
m2111-P-3200 0 0 0 89.5 83 89.5 6.5 6.5 -0.26 0 20 0 0 0
m2111-P-3250 0 0 0 106 100 106 6 6 -0.29 0 35 0 0 0
m2111-P-3300 0 0 0 124 119.5 124 4.5 4.5 -0.33 0 15 0 0 0
m2111-P-3350 0 0 0 144.5 141 144.5 3.5 3.5 -0.36 0 35 0 0 0
m2111-P-3400 0 0 0 166.5 164.5 166.5 2 2 -0.4 0 20 0 0 0
m2111-P-3450 0 0 0 190.5 190.5 190.5 0 0 -0.44 0 20 0 0 0
m2111-P-3500 0 0 0 216.5 218.5 216.5 -2 -2 -0.48 0 15 0 0 0
m2111-P-3550 0 0 0 244 248.5 244 -4.5 -4.5 -0.51 0 10 0 0 0
m2111-P-3600 0 0 0 273.5 280.5 273.5 -7 -7 -0.55 0 10 0 0 0
m2111-P-3650 0 0 0 305 314.5 305 -9.5 -9.5 -0.59 0 0 0 0 0
m2111-P-3700 0 0 0 338 350 338 -12 -12 -0.62 0 0 0 0 0
m2111-P-3750 0 0 0 372.5 387.5 372.5 -15 -15 -0.65 0 0 0 0 0
m2111-P-3800 0 0 0 408.5 426.5 408.5 -18 -18 -0.69 0 0 0 0 0
m2111-P-3850 0 0 0 446 466.5 446 -20.5 -20.5 -0.71 0 0 0 0 0
m2111-P-3900 0 0 0 485 508 485 -23 -23 -0.74 0 0 0 0 0
m2111-P-3950 0 0 0 525 551 525 -26 -26 -0.77 0 0 0 0 0
m2111-P-4000 0 0 0 566 594.5 566 -28.5 -28.5 -0.79 0 0 0 0 0
m2111-P-4050 0 0 0 608 639.5 608 -31.5 -31.5 -0.82 0 0 0 0 0
m2112-C-2800 0 0 0 701 617.5 701 83.5 83.5 0.93 0 0 0 0 0
m2112-C-2850 0 0 0 656.5 572 656.5 84.5 84.5 0.91 0 0 0 0 0
m2112-C-2900 0 0 0 613 528 613 85 85 0.89 0 0 0 0 0
m2112-C-2950 0 0 0 570.5 485.5 570.5 85 85 0.87 0 0 0 0 0
m2112-C-3000 0 0 0 530 444 530 86 86 0.84 0 0 0 0 0
m2112-C-3050 0 0 0 490.5 404.5 490.5 86 86 0.82 0 0 0 0 0
m2112-C-3100 0 0 0 452.5 367 452.5 85.5 85.5 0.79 0 0 0 0 0
m2112-C-3150 0 0 0 416.5 331.5 416.5 85 85 0.76 0 0 0 0 0
m2112-C-3200 0 0 0 382 298 382 84 84 0.73 0 0 0 0 0
m2112-C-3250 0 0 0 349 266.5 349 82.5 82.5 0.69 0 0 0 0 0
m2112-C-3300 0 0 0 318 237 318 81 81 0.66 0 0 0 0 0
m2112-C-3350 0 0 0 289 210 289 79 79 0.63 0 5 0 0 0
m2112-C-3400 0 0 0 261.5 185.5 261.5 76 76 0.59 0 5 0 0 0
m2112-C-3450 0 0 0 236 162.5 236 73.5 73.5 0.55 0 10 0 0 0
m2112-C-3500 0 0 0 212.5 142 212.5 70.5 70.5 0.52 0 15 0 0 0
m2112-C-3550 0 0 0 190.5 123.5 190.5 67 67 0.48 0 20 0 0 0
m2112-C-3600 0 0 0 170.5 106.5 170.5 64 64 0.45 0 30 0 0 0
m2112-C-3650 0 0 0 152 91.5 152 60.5 60.5 0.41 0 5 0 0 0
m2112-C-3700 0 0 0 135 78.5 135 56.5 56.5 0.38 0 5 0 0 0
m2112-C-3750 0 0 0 119.5 67 119.5 52.5 52.5 0.35 0 5 0 0 0
m2112-C-3800 0 0 0 105.5 57 105.5 48.5 48.5 0.32 0 40 0 0 0
m2112-C-3850 0 0 0 93 48 93 45 45 0.29 0 40 0 0 0
m2112-C-3900 0 0 0 82 40.5 82 41.5 41.5 0.26 0 40 0 0 0
m2112-C-3950 0 0 0 71.5 34 71.5 37.5 37.5 0.24 0 60 0 0 0
m2112-C-4000 0 0 0 62.5 28 62.5 34.5 34.5 0.21 0 40 0 0 0
m2112-P-2800 0 0 0 18.5 13 18.5 5.5 5.5 -0.07 0 35 0 0 0
m2112-P-2850 0 0 0 23.5 17.5 23.5 6 6 -0.09 0 25 0 0 0
m2112-P-2900 0 0 0 30 23.5 30 6.5 6.5 -0.11 0 15 0 0 0
m2112-P-2950 0 0 0 37.5 30.5 37.5 7 7 -0.13 0 15 0 0 0
m2112-P-3000 0 0 0 46.5 39 46.5 7.5 7.5 -0.15 0 20 0 0 0
m2112-P-3050 0 0 0 56.5 49.5 56.5 7 7 -0.18 0 20 0 0 0
m2112-P-3100 0 0 0 68.5 61.5 68.5 7 7 -0.2 0 10 0 0 0
m2112-P-3150 0 0 0 82 75.5 82 6.5 6.5 -0.23 0 35 0 0 0
m2112-P-3200 0 0 0 97 91.5 97 5.5 5.5 -0.26 0 15 0 0 0
m2112-P-3250 0 0 0 114 110 114 4 4 -0.3 0 15 0 0 0
m2112-P-3300 0 0 0 132.5 130 132.5 2.5 2.5 -0.33 0 0 0 0 0
m2112-P-3350 0 0 0 153 152.5 153 0.5 0.5 -0.37 0 5 0 0 0
m2112-P-3400 0 0 0 175.5 177.5 175.5 -2 -2 -0.4 0 5 0 0 0
m2112-P-3450 0 0 0 199.5 204 199.5 -4.5 -4.5 -0.44 0 0 0 0 0
m2112-P-3500 0 0 0 225.5 233 225.5 -7.5 -7.5 -0.47 0 5 0 0 0
m2112-P-3550 0 0 0 253 264 253 -11 -11 -0.51 0 5 0 0 0
m2112-P-3600 0 0 0 282.5 297 282.5 -14.5 -14.5 -0.54 0 5 0 0 0
m2112-P-3650 0 0 0 313.5 332 313.5 -18.5 -18.5 -0.58 0 0 0 0 0
m2112-P-3700 0 0 0 346.5 368.5 346.5 -22 -22 -0.61 0 0 0 0 0
m2112-P-3750 0 0 0 380.5 406.5 380.5 -26 -26 -0.64 0 0 0 0 0
m2112-P-3800 0 0 0 416.5 446 416.5 -29.5 -29.5 -0.67 0 0 0 0 0
m2112-P-3850 0 0 0 453.5 486.5 453.5 -33 -33 -0.7 0 0 0 0 0
m2112-P-3900 0 0 0 491.5 529 491.5 -37.5 -37.5 -0.73 0 0 0 0 0
m2112-P-3950 0 0 0 531 572 531 -41 -41 -0.76 0 0 0 0 0
m2112-P-4000 0 0 0 572 616 572 -44 -44 -0.78 0 0 0 0 0
m2201-C-2900 0 0 0 518.5 479.5 518.5 39 39 0.88 0 0 0 0 0
m2201-C-2950 0 0 0 476.5 439.5 476.5 37 37 0.86 0 0 0 0 0
m2201-C-3000 0 0 0 436 401 436 35 35 0.83 0 0 0 0 0
m2201-C-3050 0 0 0 397.5 364.5 397.5 33 33 0.8 0 0 0 0 0
m2201-C-3100 0 0 0 360.5 329.5 360.5 31 31 0.76 0 0 0 0 0
m2201-C-3150 0 0 0 326 297 326 29 29 0.72 0 1 0 0 0
m2201-C-3200 0 0 0 293 266.5 293 26.5 26.5 0.68 0 0 0 0 0
m2201-C-3250 0 0 0 262.5 238 262.5 24.5 24.5 0.64 0 1 0 0 0
m2201-C-3300 0 0 0 234 211.5 234 22.5 22.5 0.6 0 8 0 0 0
m2201-C-3350 0 0 0 207.5 187.5 207.5 20 20 0.56 0 8 0 0 0
m2201-C-3400 178 178 178 178 165 183.5 13 18.5 0.52 1 27 1 0.18 0
m2201-C-3450 0 0 0 161 145 161 16 16 0.48 0 1 0 0 0
m2201-C-3500 143 166 143 157 126.5 141 30.5 14.5 0.44 12 174 5 1.86 0
m2201-C-3550 125 132 125 132 110 123 22 13 0.4 5 12 0 0.64 0
m2201-C-3600 160.5 160.5 34.5 119 95.5 106.5 23.5 11 0.36 12 14 7 1.21 0
m2201-C-3650 0 0 0 92 82.5 92 9.5 9.5 0.32 0 0 0 0 0
m2201-C-3700 0 0 0 79 70.5 79 8.5 8.5 0.29 0 1 0 0 0
m2201-C-3750 0 0 0 67.5 60.5 67.5 7 7 0.26 0 5 0 0 0
m2201-C-3800 0 0 0 57.5 51.5 57.5 6 6 0.23 0 5 0 0 0
m2201-C-3850 0 0 0 49 44 49 5 5 0.2 0 15 0 0 0
m2201-C-3900 0 0 0 41.5 37 41.5 4.5 4.5 0.17 0 35 0 0 0
m2201-P-2900 27 27 23 23 36.5 27 -13.5 -9.5 -0.11 10 40 10 0.25 0
m2201-P-2950 29 29 29 29 46 35 -17 -11 -0.14 5 15 5 0.15 0
m2201-P-3000 0 0 0 44.5 57 44.5 -12.5 -12.5 -0.17 0 10 0 0 0
m2201-P-3050 0 0 0 55.5 70 55.5 -14.5 -14.5 -0.2 0 45 0 0 0
m2201-P-3100 0 0 0 68 85 68 -17 -17 -0.23 0 10 0 0 0
m2201-P-3150 0 0 0 83 102 83 -19 -19 -0.27 0 5 0 0 0
m2201-P-3200 0 0 0 100 121 100 -21 -21 -0.31 0 5 0 0 0
m2201-P-3250 0 0 0 118.5 142 118.5 -23.5 -23.5 -0.35 0 10 0 0 0
m2201-P-3300 0 0 0 140 165 140 -25 -25 -0.39 0 9 0 0 0
m2201-P-3350 0 0 0 163 190.5 163 -27.5 -27.5 -0.43 0 5 0 0 0
m2201-P-3400 0 0 0 188 217.5 188 -29.5 -29.5 -0.47 0 5 0 0 0
m2201-P-3450 0 0 0 215.5 247 215.5 -31.5 -31.5 -0.51 0 5 0 0 0
m2201-P-3500 0 0 0 245 278 245 -33 -33 -0.56 0 5 0 0 0
m2201-P-3550 0 0 0 276.5 311.5 276.5 -35 -35 -0.59 0 5 0 0 0
m2201-P-3600 0 0 0 309.5 346 309.5 -36.5 -36.5 -0.63 0 5 0 0 0
m2201-P-3650 0 0 0 344.5 382.5 344.5 -38 -38 -0.67 0 5 0 0 0
m2201-P-3700 0 0 0 381.5 420.5 381.5 -39 -39 -0.7 0 5 0 0 0
m2201-P-3750 0 0 0 419.5 460 419.5 -40.5 -40.5 -0.74 0 5 0 0 0
m2201-P-3800 0 0 0 459.5 501 459.5 -41.5 -41.5 -0.77 0 5 0 0 0
m2201-P-3850 0 0 0 500 542.5 500 -42.5 -42.5 -0.8 0 5 0 0 0
m2201-P-3900 0 0 0 542.5 585.5 542.5 -43 -43 -0.82 0 0 0 0 0
                    195,380 633,113 -13,916 11,591.80 8
                    195,380 633,113 -13,916 11,591.80 8
隱含波動率參考值                            
合約系列 隱含波動率(%)                          
c2105 17.92                          
c2107 15.08                          
c2109 15.88                          
c2111 14.93                          
c2201 14.7                          
i2104 54.9                          
i2105 49.89                          
i2106 46.93                          
i2107 47.15                          
i2108 48.42                          
i2109 37.14                          
i2110 39.91                          
i2111 39.91                          
i2112 35.89                          
i2201 35.89                          
l2104 50.03                          
l2105 28.55                          
l2106 26.27                          
l2107 24.89                          
l2108 22.83                          
l2109 23.55                          
l2110 22.46                          
l2111 22.1                          
l2112 21.1                          
l2201 22.18                          
m2105 23.28                          
m2107 19.53                          
m2108 21.58                          
m2109 17.52                          
m2111 18.95                          
m2112 18.95                          
m2201 15.61                          
pg2104 42.98                          
pg2105 39.28                          
pg2106 37.3                          
pg2107 34.35                          
pg2108 34.67                          
pg2109 35.93                          
pg2110 34.94                          
pg2111 32.67                          
pg2112 31.54                          
pg2201 30.29                          
pp2104 36.77                          
pp2105 29.26                          
pp2106 25.75                          
pp2107 24.67                          
pp2108 23.28                          
pp2109 23.03                          
pp2110 22.38                          
pp2111 22.38                          
pp2112 22.38                          
pp2201 22.38                          
v2104 36.2                          
v2105 28.79                          
v2106 27.45                          
v2107 26.04                          
v2108 23.45                          
v2109 23.32                          
v2110 22.59                          
v2111 21.62                          
v2112 21.1                          
v2201 21.2                          

 

（來源：大連商品交易所）

本文關(guān)鍵詞：豆粕期權(quán)
字體:大 中 小
關(guān)閉窗口 打印本頁
Copyright ? 2002-2024 天下糧倉網(wǎng) www.caopdaxj33.cn All rights reserved.
服務(wù)熱線:010-80697616 傳真:010-64820990 E-mail:service@cofeed.com
阿城市| 微山县| 西青区| 泊头市| 静宁县| 沛县| 松原市| 蓬莱市| 驻马店市| 长沙市| 七台河市| 阳原县| 东乌珠穆沁旗| 贡嘎县| 清远市| 梁平县| 普定县| 达日县| 吴堡县| 扎兰屯市| 平舆县| 桓台县| 凤庆县| 澄江县| 汤阴县| 凤山县| 修文县| 文安县| 鹤庆县| 屏边| 赣榆县| 东港市| 布拖县| 沾益县| 双江| 灵武市| 容城县| 开鲁县| 吴旗县| 九寨沟县| 五华县|